Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 89,286.00 | 90,231.00 | 90,334.00 | 89,108.00 | 633.37K | -1.05% |
May 24, 2024 | 90,235.00 | 90,818.00 | 90,829.00 | 90,040.00 | 573.66K | -0.59% |
May 23, 2024 | 90,771.00 | 91,079.00 | 91,234.00 | 90,688.00 | 434.50K | -0.33% |
May 22, 2024 | 91,067.00 | 90,815.00 | 91,209.00 | 90,487.00 | 546.26K | 0.25% |
May 21, 2024 | 90,841.00 | 91,511.00 | 91,870.00 | 90,773.00 | 658.02K | -0.75% |
May 20, 2024 | 91,528.00 | 91,848.00 | 91,920.00 | 91,122.00 | 576.75K | -0.34% |
May 17, 2024 | 91,837.00 | 91,962.00 | 92,078.00 | 91,763.00 | 490.93K | -0.16% |
May 16, 2024 | 91,988.00 | 92,008.00 | 92,202.00 | 91,702.00 | 509.70K | -0.02% |
May 15, 2024 | 92,009.00 | 92,640.00 | 92,675.00 | 91,886.00 | 650.55K | -0.68% |
May 14, 2024 | 92,639.00 | 92,526.00 | 92,870.00 | 92,325.00 | 595.48K | 0.15% |
May 13, 2024 | 92,502.00 | 93,474.00 | 93,504.00 | 92,500.00 | 707.36K | -1.01% |
May 10, 2024 | 93,447.00 | 93,110.00 | 93,719.00 | 93,000.00 | 320.38K | 0.35% |
May 08, 2024 | 93,120.00 | 92,672.00 | 93,475.00 | 92,635.00 | 781.87K | 0.46% |
May 07, 2024 | 92,697.00 | 92,829.00 | 92,990.00 | 92,400.00 | 532.59K | -0.08% |
May 06, 2024 | 92,772.00 | 93,129.00 | 93,465.00 | 92,345.00 | 684.92K | -0.37% |
May 03, 2024 | 93,116.00 | 93,518.00 | 93,567.00 | 93,047.00 | 628.73K | -0.41% |
May 02, 2024 | 93,504.00 | 94,250.00 | 94,283.00 | 93,121.00 | 756.78K | -0.77% |
Apr 30, 2024 | 94,229.00 | 94,353.00 | 94,648.00 | 94,011.00 | 339.63K | -0.13% |
Apr 29, 2024 | 94,355.00 | 93,932.00 | 94,720.00 | 93,844.00 | 390.01K | 1.39% |
Highest: 94,720.00 | Lowest: 89,108.00 | Difference: 5,612.00 | Average: 92,207.53 | Change %: -4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review